First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 14.15 14.15 13.76 13.94 511.16 Thousand
19 Nov, 2010 14.19 14.33 14.09 14.25 496.51 Thousand
18 Nov, 2010 13.88 14.5 13.82 14.23 587.99 Thousand
17 Nov, 2010 13.66 13.79 13.6 13.75 244.4 Thousand
16 Nov, 2010 13.76 13.88 13.56 13.62 475.8 Thousand
15 Nov, 2010 14.14 14.22 13.87 13.9 408.7 Thousand
12 Nov, 2010 14.05 14.24 13.97 14.1 192.67 Thousand
11 Nov, 2010 14.08 14.28 14.07 14.17 256.6 Thousand
10 Nov, 2010 14.03 14.25 13.76 14.25 727.61 Thousand
09 Nov, 2010 14.33 14.33 13.95 13.99 426.33 Thousand