First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 15.05 15.13 14.95 15.04 393.09 Thousand
20 Dec, 2010 14.99 15.04 14.92 14.97 354.32 Thousand
17 Dec, 2010 14.99 15.02 14.92 14.99 2.03 Million
16 Dec, 2010 14.84 15.12 14.84 14.96 451.67 Thousand
15 Dec, 2010 14.91 15.15 14.84 14.85 658.73 Thousand
14 Dec, 2010 15.02 15.13 14.94 14.97 638.14 Thousand
13 Dec, 2010 15.07 15.12 14.92 14.96 540.83 Thousand
10 Dec, 2010 14.98 15.1 14.74 14.93 352.92 Thousand
09 Dec, 2010 14.98 15.04 14.9 14.98 317.86 Thousand
08 Dec, 2010 14.96 15.15 14.75 14.82 391.44 Thousand