First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 14.86 14.96 14.78 14.87 457.14 Thousand
06 Dec, 2010 14.84 14.98 14.41 14.73 294.47 Thousand
03 Dec, 2010 14.95 15.0 14.72 14.93 276.91 Thousand
02 Dec, 2010 14.98 15.05 14.74 15.0 432.61 Thousand
01 Dec, 2010 14.41 14.97 14.38 14.92 563.67 Thousand
30 Nov, 2010 14.12 14.32 14.09 14.17 791.3 Thousand
29 Nov, 2010 14.16 14.35 13.99 14.31 271.24 Thousand
26 Nov, 2010 14.19 14.37 14.18 14.28 163.51 Thousand
24 Nov, 2010 13.8 14.33 13.71 14.33 455.81 Thousand
23 Nov, 2010 13.74 13.9 13.51 13.7 372.08 Thousand