First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 21.33 21.69 21.21 21.55 933.47 Thousand
18 Sep, 2012 21.21 21.36 21.11 21.26 636.5 Thousand
17 Sep, 2012 20.91 21.4 20.89 21.26 535.85 Thousand
14 Sep, 2012 20.88 21.05 20.76 21.03 805.75 Thousand
13 Sep, 2012 20.43 20.99 20.34 20.78 695.31 Thousand
12 Sep, 2012 20.0 20.36 20.0 20.36 426.34 Thousand
11 Sep, 2012 19.92 20.27 19.89 19.93 714.15 Thousand
10 Sep, 2012 19.57 20.19 19.5 19.9 895.9 Thousand
07 Sep, 2012 19.92 19.92 19.51 19.52 572.5 Thousand
06 Sep, 2012 19.56 19.95 19.51 19.79 595.99 Thousand