First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 24.17 24.92 23.86 24.69 1.03 Million
16 Oct, 2012 23.5 24.14 23.4 24.1 662.59 Thousand
15 Oct, 2012 23.1 23.53 23.0 23.42 647.77 Thousand
12 Oct, 2012 23.25 23.52 22.98 23.03 1 Million
11 Oct, 2012 23.41 23.53 22.99 23.21 1 Million
10 Oct, 2012 22.87 23.27 22.77 23.26 899.35 Thousand
09 Oct, 2012 22.6 23.0 22.46 22.8 540.99 Thousand
08 Oct, 2012 22.5 22.81 22.46 22.52 514.81 Thousand
05 Oct, 2012 22.64 22.93 22.54 22.58 446.33 Thousand
04 Oct, 2012 22.15 22.62 22.09 22.62 641.72 Thousand