First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 23.28 23.39 22.69 22.82 792.19 Thousand
01 Nov, 2012 22.86 23.16 22.6 23.14 1.04 Million
31 Oct, 2012 22.36 22.96 22.04 22.75 1.43 Million
26 Oct, 2012 22.69 23.28 22.15 22.25 1.47 Million
25 Oct, 2012 24.45 24.97 23.08 23.15 1.64 Million
24 Oct, 2012 23.9 24.41 23.85 24.31 1.03 Million
23 Oct, 2012 24.04 24.06 23.25 23.8 1 Million
22 Oct, 2012 23.82 24.39 23.78 24.21 669.52 Thousand
19 Oct, 2012 24.56 24.63 23.43 23.81 1.64 Million
18 Oct, 2012 24.71 24.98 24.54 24.69 790.34 Thousand