First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 19.4 19.59 19.31 19.34 396.04 Thousand
20 Aug, 2012 19.31 19.69 19.2 19.35 831.14 Thousand
17 Aug, 2012 19.46 19.46 19.26 19.37 530.83 Thousand
16 Aug, 2012 19.21 19.51 19.15 19.5 405.24 Thousand
15 Aug, 2012 18.82 19.31 18.82 19.27 632.8 Thousand
14 Aug, 2012 18.86 19.31 18.75 18.8 466.28 Thousand
13 Aug, 2012 18.6 18.77 18.6 18.77 584.3 Thousand
10 Aug, 2012 18.66 18.79 18.58 18.63 318.01 Thousand
09 Aug, 2012 18.48 18.79 18.45 18.73 630.52 Thousand
08 Aug, 2012 18.51 18.73 18.42 18.48 324.68 Thousand