First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 24.8 24.9 24.56 24.57 864.01 Thousand
15 Jan, 2013 24.77 25.02 24.75 24.8 758.47 Thousand
14 Jan, 2013 24.99 25.15 24.89 24.91 1.03 Million
11 Jan, 2013 25.16 25.2 24.78 25.0 913.21 Thousand
10 Jan, 2013 25.47 25.47 25.0 25.1 1.09 Million
09 Jan, 2013 25.19 25.46 25.14 25.3 610.21 Thousand
08 Jan, 2013 25.02 25.17 24.73 25.1 741.22 Thousand
07 Jan, 2013 25.07 25.1 24.73 24.88 747.41 Thousand
04 Jan, 2013 25.06 25.19 24.78 25.11 1.03 Million
03 Jan, 2013 24.97 25.34 24.86 24.93 810.76 Thousand