First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 23.47 24.15 23.41 23.89 1.31 Million
30 Jan, 2013 23.01 23.68 22.99 23.49 1.46 Million
29 Jan, 2013 23.4 23.4 22.78 23.01 1.74 Million
28 Jan, 2013 23.63 23.63 22.78 23.4 1.95 Million
25 Jan, 2013 24.67 24.7 23.54 23.65 1.86 Million
24 Jan, 2013 25.82 25.82 24.57 24.62 872.46 Thousand
23 Jan, 2013 25.17 25.58 25.12 25.35 940.15 Thousand
22 Jan, 2013 24.87 25.16 24.84 25.15 610.44 Thousand
18 Jan, 2013 25.19 25.19 24.61 24.83 886.31 Thousand
17 Jan, 2013 24.69 25.6 24.66 25.25 1.87 Million