First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 24.38 24.83 24.34 24.35 1.18 Million
13 Feb, 2013 24.55 24.65 24.28 24.36 1.03 Million
12 Feb, 2013 24.57 24.81 24.5 24.58 1 Million
11 Feb, 2013 24.65 24.78 24.55 24.6 1.31 Million
08 Feb, 2013 24.23 24.78 24.23 24.7 1.08 Million
07 Feb, 2013 24.25 24.42 23.93 24.25 711.66 Thousand
06 Feb, 2013 23.8 24.34 23.75 24.29 893.16 Thousand
05 Feb, 2013 23.69 23.98 23.52 23.89 667.88 Thousand
04 Feb, 2013 23.94 23.99 23.55 23.66 681.81 Thousand
01 Feb, 2013 24.04 24.46 24.01 24.08 1.18 Million