First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 22.39 22.65 22.25 22.33 749.49 Thousand
10 Jun, 2013 22.79 22.96 22.55 22.66 713.12 Thousand
07 Jun, 2013 22.84 22.84 22.4 22.74 1.12 Million
06 Jun, 2013 22.35 22.66 22.27 22.64 1.38 Million
05 Jun, 2013 23.16 23.22 22.42 22.49 1.6 Million
04 Jun, 2013 23.7 23.73 22.96 23.17 1.13 Million
03 Jun, 2013 23.86 23.89 23.28 23.7 1.36 Million
31 May, 2013 24.33 24.38 23.86 23.88 616.59 Thousand
30 May, 2013 23.49 24.33 23.45 24.33 1.4 Million
29 May, 2013 24.08 24.1 22.6 23.4 2.78 Million