First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 20.67 20.84 20.55 20.82 1.42 Million
24 Jun, 2013 21.08 21.1 20.39 20.53 1.79 Million
21 Jun, 2013 21.58 21.63 21.08 21.33 1.6 Million
20 Jun, 2013 21.8 21.8 21.38 21.53 1.52 Million
19 Jun, 2013 22.63 22.72 21.99 22.01 1.36 Million
18 Jun, 2013 22.69 22.75 22.37 22.61 915.25 Thousand
17 Jun, 2013 23.2 23.3 22.69 22.75 580.98 Thousand
14 Jun, 2013 22.78 23.11 22.71 22.97 1.01 Million
13 Jun, 2013 22.14 22.78 21.98 22.76 970.88 Thousand
12 Jun, 2013 22.56 22.65 21.9 22.11 1.25 Million