First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 22.29 22.36 21.53 21.59 1.92 Million
09 Jul, 2013 22.08 22.51 22.06 22.35 1.01 Million
08 Jul, 2013 21.64 22.1 21.6 21.99 876.77 Thousand
05 Jul, 2013 21.77 22.02 21.26 21.6 906.66 Thousand
03 Jul, 2013 21.53 21.91 21.45 21.79 444.61 Thousand
02 Jul, 2013 22.1 22.16 21.45 21.55 1 Million
01 Jul, 2013 22.17 22.44 22.04 22.12 859.31 Thousand
28 Jun, 2013 21.87 22.27 21.75 22.04 1.54 Million
27 Jun, 2013 21.55 22.15 21.52 21.89 1.33 Million
26 Jun, 2013 21.02 21.56 20.97 21.38 1.53 Million