First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 35.39 35.61 35.1 35.28 691.93 Thousand
04 Jun, 2015 35.72 35.86 35.32 35.35 517.01 Thousand
03 Jun, 2015 35.51 36.32 35.34 36.17 679.6 Thousand
02 Jun, 2015 35.51 35.58 35.24 35.36 518.54 Thousand
01 Jun, 2015 35.92 35.97 35.47 35.65 510.48 Thousand
29 May, 2015 35.75 35.82 35.34 35.71 920.77 Thousand
28 May, 2015 35.73 35.76 35.44 35.75 613.27 Thousand
27 May, 2015 35.33 35.84 35.01 35.73 1.03 Million
26 May, 2015 35.82 35.89 35.22 35.37 555.26 Thousand
22 May, 2015 36.22 36.35 35.81 36.03 530.61 Thousand