First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 34.78 35.05 34.62 34.83 874.85 Thousand
06 May, 2015 34.7 34.86 34.5 34.86 1.08 Million
05 May, 2015 34.9 35.08 34.59 34.66 923.24 Thousand
04 May, 2015 34.96 35.11 34.72 34.85 579.34 Thousand
01 May, 2015 34.82 35.33 34.77 34.95 575.37 Thousand
30 Apr, 2015 36.2 36.42 34.71 34.79 1.1 Million
29 Apr, 2015 36.9 36.9 36.09 36.51 1.14 Million
28 Apr, 2015 37.03 37.35 36.76 37.14 737.01 Thousand
27 Apr, 2015 37.94 37.94 36.91 37.12 1.9 Million
24 Apr, 2015 37.12 38.19 36.99 37.83 1.24 Million