First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 37.2 38.09 36.88 38.03 972.68 Thousand
02 Jul, 2015 37.56 37.72 37.17 37.53 595.78 Thousand
01 Jul, 2015 37.58 37.79 37.4 37.56 795.87 Thousand
30 Jun, 2015 37.01 37.45 36.87 37.21 1.05 Million
29 Jun, 2015 36.73 37.11 36.62 36.72 1.02 Million
26 Jun, 2015 36.38 37.15 36.19 37.04 1.74 Million
25 Jun, 2015 36.14 36.4 35.82 36.3 865.63 Thousand
24 Jun, 2015 36.38 36.42 35.97 36.09 462.57 Thousand
23 Jun, 2015 36.24 36.45 36.05 36.35 674.53 Thousand
22 Jun, 2015 36.23 36.27 35.81 36.15 925.63 Thousand