First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 40.7 40.98 40.53 40.98 553.12 Thousand
31 Jul, 2015 40.93 41.17 40.5 40.58 570.79 Thousand
30 Jul, 2015 39.65 40.79 39.57 40.77 1.24 Million
29 Jul, 2015 39.56 39.83 39.39 39.74 682 Thousand
28 Jul, 2015 39.68 39.72 39.33 39.52 846.76 Thousand
27 Jul, 2015 40.17 40.4 39.48 39.66 932.59 Thousand
24 Jul, 2015 39.72 40.5 39.59 40.28 1.74 Million
23 Jul, 2015 39.76 40.11 38.77 39.47 1.44 Million
22 Jul, 2015 38.07 38.6 38.07 38.53 744.51 Thousand
21 Jul, 2015 38.17 38.68 37.97 38.19 638.41 Thousand