First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 41.48 43.16 41.07 42.36 1.68 Million
14 Aug, 2015 40.52 41.68 40.46 41.63 1.21 Million
13 Aug, 2015 40.32 40.72 39.99 40.51 297.11 Thousand
12 Aug, 2015 40.38 40.43 39.5 40.36 497.9 Thousand
11 Aug, 2015 40.22 40.75 40.05 40.65 709.68 Thousand
10 Aug, 2015 40.42 40.61 40.22 40.4 897.56 Thousand
07 Aug, 2015 40.4 40.57 40.01 40.17 927.17 Thousand
06 Aug, 2015 41.34 41.44 40.46 40.62 472.4 Thousand
05 Aug, 2015 41.44 41.85 41.24 41.41 709.66 Thousand
04 Aug, 2015 40.88 41.49 40.65 41.33 1.27 Million