First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 52.35 52.35 51.39 51.5 412.32 Thousand
28 Mar, 2019 51.95 52.33 51.66 52.02 394.43 Thousand
27 Mar, 2019 51.23 52.76 51.07 51.85 580.32 Thousand
26 Mar, 2019 51.23 51.52 50.87 51.13 533.09 Thousand
25 Mar, 2019 50.34 51.28 50.13 51.03 970.61 Thousand
22 Mar, 2019 49.4 50.72 49.34 50.21 955.36 Thousand
21 Mar, 2019 48.74 49.85 48.74 49.58 452.61 Thousand
20 Mar, 2019 48.86 49.43 48.3 48.89 527.61 Thousand
19 Mar, 2019 50.41 50.41 48.93 48.95 510.01 Thousand
18 Mar, 2019 50.08 50.47 49.88 50.18 663.21 Thousand