First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 57.21 57.74 56.17 56.32 537.24 Thousand
26 Apr, 2019 57.49 58.29 57.2 57.88 469.07 Thousand
25 Apr, 2019 55.76 57.86 55.02 57.55 731.56 Thousand
24 Apr, 2019 55.97 56.34 55.72 56.19 600.96 Thousand
23 Apr, 2019 55.75 56.05 55.34 55.99 410.94 Thousand
22 Apr, 2019 55.32 55.57 55.18 55.41 385.69 Thousand
18 Apr, 2019 55.79 55.82 55.46 55.55 417.84 Thousand
17 Apr, 2019 55.86 56.13 55.21 55.6 584.81 Thousand
16 Apr, 2019 54.89 55.8 54.85 55.72 464.84 Thousand
15 Apr, 2019 54.72 54.91 54.6 54.66 402.6 Thousand