First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 54.56 54.72 54.0 54.7 573.14 Thousand
11 Apr, 2019 53.93 54.31 53.75 54.27 409.84 Thousand
10 Apr, 2019 53.06 53.82 52.69 53.75 549.1 Thousand
09 Apr, 2019 53.37 53.51 52.73 52.88 424.99 Thousand
08 Apr, 2019 53.79 53.79 53.25 53.45 257.14 Thousand
05 Apr, 2019 53.68 53.95 53.4 53.74 355.09 Thousand
04 Apr, 2019 53.41 53.68 52.97 53.57 558.28 Thousand
03 Apr, 2019 53.41 53.71 52.45 53.3 1.07 Million
02 Apr, 2019 54.04 54.04 52.82 53.12 581.44 Thousand
01 Apr, 2019 52.95 54.0 52.67 53.97 977.07 Thousand