First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 49.39 49.53 48.9 49.47 498.34 Thousand
21 May, 2020 48.33 49.48 48.33 49.07 1.11 Million
20 May, 2020 47.56 48.92 47.56 48.25 680.55 Thousand
19 May, 2020 47.02 48.2 46.88 47.05 575.63 Thousand
18 May, 2020 46.29 47.89 46.18 47.49 890.98 Thousand
15 May, 2020 44.29 44.82 43.5 44.55 1.5 Million
14 May, 2020 42.33 44.7 41.71 44.6 870.46 Thousand
13 May, 2020 44.42 44.42 42.57 42.89 939.74 Thousand
12 May, 2020 45.99 46.76 44.67 44.67 1.18 Million
11 May, 2020 46.56 47.09 45.07 46.38 1.04 Million