First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 42.35 45.21 41.62 44.92 2.08 Million
23 Apr, 2020 40.45 43.41 39.03 42.26 1.69 Million
22 Apr, 2020 40.66 41.31 40.17 40.61 913.14 Thousand
21 Apr, 2020 40.45 41.56 40.05 40.12 860.67 Thousand
20 Apr, 2020 42.48 43.41 40.88 41.22 1 Million
17 Apr, 2020 43.5 45.17 43.17 44.71 1 Million
16 Apr, 2020 42.73 42.91 40.78 41.75 1.23 Million
15 Apr, 2020 44.14 45.2 42.67 42.73 752.73 Thousand
14 Apr, 2020 46.38 47.57 45.07 45.52 1.07 Million
13 Apr, 2020 48.02 48.02 45.02 45.38 1.17 Million