First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 52.99 54.72 52.79 54.7 923.92 Thousand
05 Jun, 2020 54.41 55.39 52.19 52.29 1.09 Million
04 Jun, 2020 52.2 53.88 51.9 53.84 1.17 Million
03 Jun, 2020 53.24 53.77 52.02 52.73 865.38 Thousand
02 Jun, 2020 52.37 53.14 52.28 52.48 846.31 Thousand
01 Jun, 2020 50.55 52.75 50.55 52.39 1.12 Million
29 May, 2020 50.97 51.17 49.69 50.49 950.46 Thousand
28 May, 2020 53.31 53.84 50.75 51.04 975.7 Thousand
27 May, 2020 51.0 53.05 50.62 52.9 1.28 Million
26 May, 2020 50.85 51.4 49.59 49.73 1.03 Million