First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 45.8 46.55 45.42 45.75 1.26 Million
27 Oct, 2020 47.34 47.65 46.36 46.56 791.26 Thousand
26 Oct, 2020 48.45 48.47 47.41 47.63 857.11 Thousand
23 Oct, 2020 46.87 48.86 46.41 48.41 2.16 Million
22 Oct, 2020 51.75 52.5 45.82 46.75 4.18 Million
21 Oct, 2020 52.5 52.87 51.42 51.58 695.21 Thousand
20 Oct, 2020 52.4 53.22 52.4 52.65 432.89 Thousand
19 Oct, 2020 54.47 54.63 51.95 52.17 605.56 Thousand
16 Oct, 2020 53.25 54.52 52.85 54.43 861.24 Thousand
15 Oct, 2020 52.0 53.53 51.72 53.13 376.82 Thousand