First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 50.73 51.41 50.62 50.91 543.3 Thousand
29 Sep, 2020 51.23 51.31 50.15 50.71 445.07 Thousand
28 Sep, 2020 50.94 51.56 50.65 51.17 565.88 Thousand
25 Sep, 2020 49.44 50.27 49.26 50.17 359.7 Thousand
24 Sep, 2020 50.53 50.7 49.43 49.84 625.99 Thousand
23 Sep, 2020 50.9 51.71 50.05 50.25 2.28 Million
22 Sep, 2020 52.28 52.81 50.8 50.88 1.52 Million
21 Sep, 2020 51.71 52.68 51.28 51.97 1.9 Million
18 Sep, 2020 53.09 53.27 52.48 52.76 1.59 Million
17 Sep, 2020 52.08 53.07 51.56 52.88 827.07 Thousand