First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 48.17 48.48 47.21 48.36 687.59 Thousand
10 Nov, 2020 46.79 48.9 46.51 48.33 964.75 Thousand
09 Nov, 2020 50.78 51.15 46.23 46.31 1.73 Million
06 Nov, 2020 49.57 50.27 48.27 48.6 676.26 Thousand
05 Nov, 2020 48.96 49.69 48.37 49.57 1.04 Million
04 Nov, 2020 47.82 49.65 46.83 48.82 1.38 Million
03 Nov, 2020 46.54 46.82 45.39 45.91 929.71 Thousand
02 Nov, 2020 45.49 46.24 45.12 45.86 866.42 Thousand
30 Oct, 2020 45.93 46.27 44.05 44.59 1.3 Million
29 Oct, 2020 45.83 47.05 45.63 46.23 761.57 Thousand