Eagle Materials Inc (EXP)

USD 226.83

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 185.0 185.83 182.05 183.48 285.8 Thousand
11 Jul, 2023 183.25 184.89 181.79 183.54 243.3 Thousand
10 Jul, 2023 179.6 182.97 178.66 182.18 236 Thousand
07 Jul, 2023 178.96 181.43 178.96 179.6 324.6 Thousand
06 Jul, 2023 179.32 181.05 177.19 178.66 342.3 Thousand
05 Jul, 2023 184.31 185.37 182.81 184.03 328.7 Thousand
03 Jul, 2023 185.44 186.85 184.99 185.64 157.6 Thousand
30 Jun, 2023 186.33 186.96 184.76 186.42 251.1 Thousand
29 Jun, 2023 181.61 184.99 181.61 184.92 244.1 Thousand
28 Jun, 2023 180.1 182.01 179.64 181.96 351.9 Thousand