Eagle Materials Inc (EXP)

USD 226.83

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 190.32 190.61 186.54 187.04 208.8 Thousand
08 Aug, 2023 189.29 189.99 187.72 189.52 250.1 Thousand
07 Aug, 2023 188.57 191.66 187.36 190.97 223.7 Thousand
04 Aug, 2023 188.38 191.1 186.13 188.07 265.8 Thousand
03 Aug, 2023 186.03 187.26 183.17 187.05 339.8 Thousand
02 Aug, 2023 185.86 189.45 185.86 187.57 388.5 Thousand
01 Aug, 2023 184.89 188.15 184.55 187.31 236.6 Thousand
31 Jul, 2023 183.58 184.75 182.3 184.37 383.9 Thousand
28 Jul, 2023 184.0 184.12 181.03 182.34 366.8 Thousand
27 Jul, 2023 186.2 188.81 181.52 183.28 493.7 Thousand