Eagle Materials Inc (EXP)

USD 226.83

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 177.71 180.5 177.39 180.43 187.3 Thousand
22 Aug, 2023 175.41 178.72 175.41 178.12 183 Thousand
21 Aug, 2023 176.01 177.04 172.8 176.43 265.1 Thousand
18 Aug, 2023 175.0 176.32 173.67 175.45 297.8 Thousand
17 Aug, 2023 183.33 185.15 176.5 176.64 773.7 Thousand
16 Aug, 2023 184.5 185.48 182.7 182.74 185.4 Thousand
15 Aug, 2023 184.57 185.01 182.97 184.14 176.8 Thousand
14 Aug, 2023 183.72 185.18 182.65 185.06 126.3 Thousand
11 Aug, 2023 184.38 185.71 183.37 183.58 170.8 Thousand
10 Aug, 2023 186.11 187.53 183.93 184.47 304.8 Thousand