Eagle Materials Inc (EXP)

USD 226.83

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 169.6 169.6 163.75 164.09 423.2 Thousand
20 Sep, 2023 174.68 175.62 170.88 171.14 286.8 Thousand
19 Sep, 2023 173.74 174.09 171.24 173.53 248 Thousand
18 Sep, 2023 174.28 175.01 171.44 173.98 405 Thousand
15 Sep, 2023 176.65 177.49 172.95 173.95 682.8 Thousand
14 Sep, 2023 178.32 179.55 176.32 177.96 295 Thousand
13 Sep, 2023 179.29 180.19 175.75 177.02 307.7 Thousand
12 Sep, 2023 180.72 182.11 179.51 180.19 167.8 Thousand
11 Sep, 2023 181.89 182.75 180.75 182.1 183.3 Thousand
08 Sep, 2023 179.85 182.48 179.41 180.41 186.8 Thousand