Eagle Materials Inc (EXP)

USD 226.83

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 175.22 180.38 174.93 180.03 409.5 Thousand
26 Jun, 2023 173.98 175.91 173.98 174.82 309.5 Thousand
23 Jun, 2023 172.26 176.28 172.26 174.37 631.6 Thousand
22 Jun, 2023 174.01 175.1 171.35 173.95 411.4 Thousand
21 Jun, 2023 171.72 176.31 171.53 174.57 410.7 Thousand
20 Jun, 2023 169.48 172.37 168.41 172.05 503.1 Thousand
16 Jun, 2023 170.0 172.98 169.41 170.42 936.3 Thousand
15 Jun, 2023 165.38 169.99 165.38 169.47 337.8 Thousand
14 Jun, 2023 167.34 167.79 164.59 166.76 429.7 Thousand
13 Jun, 2023 165.99 168.24 165.99 166.79 321.4 Thousand