Edwards Lifesciences Corp (EW)

USD 83.98

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 20.6 21.0 20.47 21.0 1.4 Million
23 Feb, 2001 21.26 21.26 20.0 20.6 1.34 Million
22 Feb, 2001 20.6 21.4 20.44 21.28 2.15 Million
21 Feb, 2001 20.66 20.87 20.52 20.8 934.8 Thousand
20 Feb, 2001 20.63 21.0 20.5 20.76 1.16 Million
16 Feb, 2001 20.9 20.9 20.05 20.63 1.45 Million
15 Feb, 2001 20.1 21.0 20.01 21.0 1.6 Million
14 Feb, 2001 20.05 20.35 20.0 20.2 1.04 Million
13 Feb, 2001 21.0 21.45 20.0 20.14 2.07 Million
12 Feb, 2001 19.5 21.68 19.5 21.5 4.07 Million