Edwards Lifesciences Corp (EW)

USD 83.98

(-0.89%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 19.25 19.7 19.17 19.45 3.87 Million
08 Feb, 2001 18.6 19.25 18.6 18.94 1.21 Million
07 Feb, 2001 18.0 19.2 18.0 18.5 5.34 Million
06 Feb, 2001 18.0 18.0 17.14 17.27 1.67 Million
05 Feb, 2001 18.4 18.4 17.93 17.94 1.58 Million
02 Feb, 2001 18.3 18.5 17.95 18.5 2.16 Million
01 Feb, 2001 18.15 18.6 18.13 18.45 2.44 Million
31 Jan, 2001 18.39 18.6 18.2 18.25 2.82 Million
30 Jan, 2001 18.15 18.5 18.01 18.4 1.43 Million
29 Jan, 2001 17.37 18.28 17.2 18.27 1.38 Million