Edwards Lifesciences Corp (EW)

USD 83.98

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 17.8 18.2 17.8 17.9 1.23 Million
23 Mar, 2001 17.9 18.2 17.7 17.8 2.11 Million
22 Mar, 2001 18.4 18.4 17.4 18.0 4.06 Million
21 Mar, 2001 18.5 18.59 18.35 18.48 2.11 Million
20 Mar, 2001 19.2 19.3 18.64 18.64 4.28 Million
19 Mar, 2001 19.4 19.4 19.0 19.2 984 Thousand
16 Mar, 2001 19.5 19.51 19.35 19.4 2.65 Million
15 Mar, 2001 19.96 19.96 19.52 19.52 2.48 Million
14 Mar, 2001 19.6 20.0 19.3 19.86 2.23 Million
13 Mar, 2001 19.15 19.85 19.02 19.85 1.5 Million