Edwards Lifesciences Corp (EW)

USD 83.98

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 23.01 23.01 21.65 22.03 2.31 Million
19 Sep, 2001 24.0 24.0 23.0 23.26 2.81 Million
18 Sep, 2001 24.82 24.9 23.7 23.75 2.55 Million
17 Sep, 2001 24.65 25.55 24.3 24.82 3.21 Million
10 Sep, 2001 25.86 26.2 25.55 25.65 2.41 Million
07 Sep, 2001 26.01 26.1 25.45 26.06 1.92 Million
06 Sep, 2001 26.01 26.1 25.85 26.0 2.85 Million
05 Sep, 2001 26.0 26.1 25.95 26.02 3.08 Million
04 Sep, 2001 26.25 26.36 25.9 26.0 2.63 Million
31 Aug, 2001 26.16 26.6 26.03 26.29 1.67 Million