Edwards Lifesciences Corp (EW)

USD 83.98

(-0.89%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 23.35 24.3 23.35 24.13 1.81 Million
03 Oct, 2001 23.85 24.25 23.07 23.25 2.85 Million
02 Oct, 2001 23.35 24.0 23.35 23.86 3.19 Million
01 Oct, 2001 22.6 23.7 22.6 23.27 2.98 Million
28 Sep, 2001 22.5 23.95 22.4 22.4 2.63 Million
27 Sep, 2001 22.0 22.5 21.1 22.32 3.35 Million
26 Sep, 2001 21.37 22.2 21.3 22.05 4.71 Million
25 Sep, 2001 21.0 21.35 20.8 21.12 2.67 Million
24 Sep, 2001 21.5 21.85 20.4 21.0 4.48 Million
21 Sep, 2001 21.7 22.0 21.4 21.65 3.45 Million