Edwards Lifesciences Corp (EW)

USD 83.98

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 25.13 25.62 24.85 24.98 1.24 Million
15 Aug, 2001 25.06 25.8 25.06 25.23 2.13 Million
14 Aug, 2001 24.25 25.06 24.23 25.06 1.53 Million
13 Aug, 2001 24.0 24.52 24.0 24.15 1.94 Million
10 Aug, 2001 23.95 24.28 23.7 23.85 3.15 Million
09 Aug, 2001 24.15 24.25 23.71 23.98 1.43 Million
08 Aug, 2001 24.38 24.82 24.35 24.35 3.78 Million
07 Aug, 2001 24.2 24.7 24.2 24.38 3.11 Million
06 Aug, 2001 23.95 24.4 23.9 24.28 3.29 Million
03 Aug, 2001 24.1 24.35 23.5 23.95 1.92 Million