Edwards Lifesciences Corp (EW)

USD 83.98

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 25.73 25.87 25.25 25.25 2.59 Million
29 Nov, 2001 24.9 25.73 24.9 25.73 1.27 Million
28 Nov, 2001 24.9 25.08 24.85 24.94 1.24 Million
27 Nov, 2001 25.7 25.72 24.71 24.9 2.14 Million
26 Nov, 2001 25.2 25.84 25.2 25.7 1.62 Million
23 Nov, 2001 24.9 25.2 24.85 25.2 926.4 Thousand
21 Nov, 2001 24.4 25.17 24.4 25.0 1.78 Million
20 Nov, 2001 23.45 24.47 23.45 24.4 4.47 Million
19 Nov, 2001 23.41 23.45 23.05 23.35 2.82 Million
16 Nov, 2001 23.7 23.72 23.26 23.41 2.26 Million