Edwards Lifesciences Corp (EW)

USD 83.98

(-0.89%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 28.76 28.76 27.55 27.63 2.43 Million
28 Dec, 2001 27.75 29.1 27.75 28.76 3.09 Million
27 Dec, 2001 28.4 28.41 27.55 27.61 2.32 Million
26 Dec, 2001 28.7 29.1 28.2 28.55 2.1 Million
24 Dec, 2001 27.69 28.7 27.5 28.62 1.49 Million
21 Dec, 2001 27.35 27.7 26.9 27.44 7.39 Million
20 Dec, 2001 27.5 27.97 27.3 27.55 2.97 Million
19 Dec, 2001 28.35 28.35 27.45 27.68 3.69 Million
18 Dec, 2001 28.75 29.15 27.75 28.46 4.91 Million
17 Dec, 2001 26.75 28.4 26.75 28.4 10.41 Million