Edwards Lifesciences Corp (EW)

USD 83.98

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 26.95 27.15 26.25 26.69 3.52 Million
13 Dec, 2001 26.38 27.0 26.38 26.9 4.09 Million
12 Dec, 2001 26.05 26.51 25.85 26.48 2.91 Million
11 Dec, 2001 24.93 26.05 24.8 26.05 3.72 Million
10 Dec, 2001 25.8 25.81 24.4 24.68 2.86 Million
07 Dec, 2001 25.6 26.16 25.6 25.83 2.78 Million
06 Dec, 2001 25.35 25.89 25.3 25.62 1.82 Million
05 Dec, 2001 25.5 25.95 24.9 25.42 3.21 Million
04 Dec, 2001 24.5 25.77 24.43 25.55 1.85 Million
03 Dec, 2001 25.21 25.4 23.9 24.47 3.55 Million