Edwards Lifesciences Corp (EW)

USD 83.98

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 24.5 25.07 24.15 24.77 5.56 Million
15 Oct, 2002 25.05 25.31 24.32 24.69 5.4 Million
14 Oct, 2002 24.87 25.2 24.8 24.95 3.63 Million
11 Oct, 2002 24.9 25.75 24.74 24.9 4.59 Million
10 Oct, 2002 24.95 24.98 24.6 24.75 6.88 Million
09 Oct, 2002 25.7 25.7 24.94 25.0 2.35 Million
08 Oct, 2002 25.85 25.95 25.48 25.7 4.96 Million
07 Oct, 2002 25.8 26.15 25.65 25.75 3.61 Million
04 Oct, 2002 25.6 25.85 25.17 25.85 3.94 Million
03 Oct, 2002 25.25 25.93 25.25 25.6 6.91 Million