Edwards Lifesciences Corp (EW)

USD 83.98

(-0.89%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 25.6 26.47 25.6 26.45 5.62 Million
12 Nov, 2002 25.32 25.99 25.32 25.64 3.14 Million
11 Nov, 2002 25.18 25.38 24.86 25.32 3.18 Million
08 Nov, 2002 25.66 25.85 25.1 25.28 3.87 Million
07 Nov, 2002 25.9 25.99 25.64 25.66 4.24 Million
06 Nov, 2002 25.97 26.05 25.56 25.95 4.11 Million
05 Nov, 2002 25.99 25.99 25.58 25.95 1.82 Million
04 Nov, 2002 25.75 26.06 25.69 26.01 2.98 Million
01 Nov, 2002 25.5 25.98 25.5 25.65 2.09 Million
31 Oct, 2002 25.5 26.0 25.5 25.69 1.53 Million