Edwards Lifesciences Corp (EW)

USD 83.98

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 25.5 25.72 25.3 25.3 4.53 Million
01 Oct, 2002 25.5 25.75 25.25 25.5 4.38 Million
30 Sep, 2002 25.15 25.63 24.96 25.59 3.77 Million
27 Sep, 2002 25.15 25.75 25.1 25.21 3.09 Million
26 Sep, 2002 25.0 25.25 24.9 25.19 2.99 Million
25 Sep, 2002 24.8 25.18 24.8 25.0 3.31 Million
24 Sep, 2002 24.83 24.85 24.59 24.73 2.54 Million
23 Sep, 2002 24.95 25.0 24.7 24.82 3.3 Million
20 Sep, 2002 25.1 25.1 24.7 24.95 7.04 Million
19 Sep, 2002 24.61 24.75 24.55 24.6 3.27 Million