Edwards Lifesciences Corp (EW)
USD 83.98
(-0.89%)
USD 83.98
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 75.44 | 77.24 | 75.35 | 76.75 | 7.67 Million |
| 13 May, 2025 | 74.88 | 75.94 | 74.08 | 75.5 | 5.65 Million |
| 12 May, 2025 | 74.4 | 74.84 | 73.68 | 74.8 | 3.78 Million |
| 09 May, 2025 | 74.67 | 74.91 | 73.61 | 73.68 | 3.81 Million |
| 08 May, 2025 | 75.43 | 76.13 | 74.51 | 74.63 | 3.74 Million |
| 07 May, 2025 | 74.83 | 75.75 | 74.41 | 75.04 | 2.42 Million |
| 06 May, 2025 | 74.41 | 75.36 | 74.25 | 74.92 | 2.43 Million |
| 05 May, 2025 | 75.12 | 75.54 | 74.64 | 75.11 | 2.45 Million |
| 02 May, 2025 | 76.58 | 77.12 | 75.41 | 75.65 | 3.28 Million |
| 01 May, 2025 | 75.54 | 75.82 | 74.15 | 75.18 | 5.13 Million |
EXK
EXP
EXR
EVRI
EVTC
EVTL