Edwards Lifesciences Corporation (EW)

USD 72.81

(-1.77%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 86.1 87.63 86.03 87.03 2.06 Million
28 May, 2024 87.8 88.2 86.57 87.04 2.59 Million
24 May, 2024 87.66 88.32 87.31 87.98 1.78 Million
23 May, 2024 90.18 90.2 87.05 87.46 2.63 Million
22 May, 2024 90.95 91.94 90.03 90.21 2.26 Million
21 May, 2024 90.21 90.73 90.01 90.34 2.34 Million
20 May, 2024 89.33 89.92 89.0 89.78 1.66 Million
17 May, 2024 90.28 90.48 88.58 89.14 2.07 Million
16 May, 2024 90.09 90.98 89.95 90.11 2.2 Million
15 May, 2024 87.23 90.37 86.79 90.16 3.11 Million