Edwards Lifesciences Corp (EW)
USD 83.98
(-0.89%)
USD 83.98
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 75.28 | 76.62 | 75.26 | 75.89 | 2.85 Million |
| 11 Jun, 2025 | 75.81 | 76.15 | 75.3 | 75.47 | 4.87 Million |
| 10 Jun, 2025 | 75.98 | 76.55 | 75.47 | 75.8 | 2.91 Million |
| 09 Jun, 2025 | 77.25 | 77.37 | 75.28 | 76.36 | 2.49 Million |
| 06 Jun, 2025 | 77.22 | 77.8 | 76.54 | 77.52 | 2.63 Million |
| 05 Jun, 2025 | 77.75 | 78.27 | 77.37 | 77.77 | 2.3 Million |
| 04 Jun, 2025 | 77.05 | 78.46 | 77.05 | 77.85 | 3.44 Million |
| 03 Jun, 2025 | 77.37 | 78.37 | 77.13 | 77.72 | 4.09 Million |
| 02 Jun, 2025 | 77.49 | 78.14 | 76.25 | 78.1 | 3.37 Million |
| 30 May, 2025 | 77.6 | 78.3 | 76.93 | 78.22 | 9.04 Million |
EXK
EXP
EXR
EVRI
EVTC
EVTL