Vertical Aerospace Ltd (EVTL)
USD 5.71
(13.29%)
USD 5.71
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.41 | 3.41 | 3.21 | 3.36 | 12.5 Thousand |
| 05 Dec, 2022 | 3.42 | 3.45 | 3.25 | 3.35 | 20.06 Thousand |
| 02 Dec, 2022 | 3.53 | 3.58 | 3.34 | 3.43 | 23.8 Thousand |
| 01 Dec, 2022 | 3.7 | 3.7 | 3.5 | 3.62 | 17.21 Thousand |
| 30 Nov, 2022 | 3.58 | 3.77 | 3.4 | 3.73 | 24.56 Thousand |
| 29 Nov, 2022 | 3.71 | 3.77 | 3.5 | 3.63 | 13.65 Thousand |
| 28 Nov, 2022 | 3.93 | 4.01 | 3.65 | 3.74 | 27.26 Thousand |
| 25 Nov, 2022 | 3.7 | 4.54 | 3.65 | 4.03 | 86.95 Thousand |
| 23 Nov, 2022 | 3.46 | 3.7 | 3.35 | 3.65 | 10.78 Thousand |
| 22 Nov, 2022 | 3.52 | 3.6 | 3.32 | 3.47 | 10.24 Thousand |
EW
EXK
EXP
EVR
EVRI
EVTC