Vertical Aerospace Ltd (EVTL)
USD 5.71
(13.29%)
USD 5.71
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.35 | 3.4 | 3.15 | 3.16 | 25.38 Thousand |
| 04 Jan, 2023 | 3.32 | 3.42 | 3.27 | 3.38 | 20.15 Thousand |
| 03 Jan, 2023 | 3.43 | 3.47 | 3.26 | 3.37 | 25.51 Thousand |
| 30 Dec, 2022 | 3.4 | 3.43 | 3.29 | 3.39 | 26.06 Thousand |
| 29 Dec, 2022 | 3.8 | 3.9 | 3.35 | 3.37 | 181.34 Thousand |
| 28 Dec, 2022 | 3.61 | 4.16 | 3.6 | 3.73 | 55.76 Thousand |
| 27 Dec, 2022 | 3.39 | 3.78 | 3.33 | 3.56 | 58.39 Thousand |
| 23 Dec, 2022 | 3.45 | 3.51 | 3.3 | 3.4 | 19.14 Thousand |
| 22 Dec, 2022 | 3.45 | 3.68 | 3.36 | 3.46 | 54.36 Thousand |
| 21 Dec, 2022 | 3.43 | 3.44 | 3.32 | 3.38 | 11.46 Thousand |
EW
EXK
EXP
EVR
EVRI
EVTC