Vertical Aerospace Ltd (EVTL)
USD 5.71
(13.29%)
USD 5.71
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 3.68 | 3.7 | 3.38 | 3.53 | 22.18 Thousand |
| 18 Nov, 2022 | 3.75 | 3.86 | 3.6 | 3.67 | 21.53 Thousand |
| 17 Nov, 2022 | 3.76 | 3.87 | 3.66 | 3.74 | 13.68 Thousand |
| 16 Nov, 2022 | 4.07 | 4.1 | 3.66 | 3.77 | 27.51 Thousand |
| 15 Nov, 2022 | 3.8 | 4.13 | 3.7 | 4.1 | 40.2 Thousand |
| 14 Nov, 2022 | 3.94 | 3.99 | 3.58 | 3.73 | 23.4 Thousand |
| 11 Nov, 2022 | 4.1 | 4.1 | 3.82 | 3.96 | 18.6 Thousand |
| 10 Nov, 2022 | 3.87 | 4.23 | 3.84 | 4.05 | 19.15 Thousand |
| 09 Nov, 2022 | 4.08 | 4.12 | 3.58 | 3.74 | 26.87 Thousand |
| 08 Nov, 2022 | 4.22 | 4.37 | 4.09 | 4.14 | 18.64 Thousand |
EW
EXK
EXP
EVR
EVRI
EVTC